油价电价调整股市影响几何_中国证券网·上海证券报主办

您的位置: 首页 > 热点专题

检索本站：

油价电价调整股市影响几何

[] 来源：中国证券网 2008-06-20 07:55

油价上涨构成利空的个股：交用运输类
6月19日收盘行情与市场表现

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深赤湾Ａ	000022	13.700	-6.80%	-8.97%	-22.99%	-17.47%
中集集团	000039	10.420	-8.60%	-13.46%	-34.59%	-44.57%
盐田港	000088	7.280	-9.34%	-10.34%	-37.24%	-37.78%
深圳机场	000089	5.890	-9.94%	-9.66%	-26.50%	-32.96%
中信海直	000099	4.460	-10.08%	-16.64%	-42.67%	-43.83%
南京中北	000421	4.180	-9.91%	-21.72%	-33.55%	-47.82%
湖南投资	000548	6.230	-8.38%	-0.16%	-25.48%	-38.68%
东北证券	000686	18.720	-10.00%	-23.87%	-41.95%	-31.18%
西飞国际	000768	16.050	-9.98%	-13.29%	-30.91%	-44.15%
S延边路	000776	0.000	0.00%	0.00%	0.00%	0.00%
东莞控股	000828	5.760	-10.00%	-20.55%	-38.72%	-59.40%
海南高速	000886	3.140	-10.03%	-18.23%	-31.74%	-39.03%
现代投资	000900	15.950	-7.75%	-12.79%	-30.97%	-35.06%
厦门港务	000905	10.610	-10.01%	-22.33%	-42.90%	-34.02%
华北高速	000916	4.570	-9.86%	-12.79%	-31.48%	-34.16%
中国中期	000996	17.700	-4.84%	-19.66%	-6.27%	-6.27%
怡亚通	002183	20.300	-9.70%	-11.74%	-31.96%	-11.97%
飞马国际	002210	10.990	-9.99%	-8.19%	-34.11%	-34.19%
ST东北高	600003	3.690	-4.90%	-12.97%	-26.20%	-37.46%
白云机场	600004	10.060	-9.78%	-11.91%	-33.73%	-33.82%
上海机场	600009	16.080	-10.02%	-14.92%	-32.49%	-30.00%
皖通高速	600012	4.980	-6.57%	-9.62%	-24.32%	-27.19%
日照港	600017	10.590	-7.11%	-17.20%	-29.41%	-14.97%
上港集团	600018	4.590	-8.02%	-12.40%	-29.62%	-32.27%
中原高速	600020	3.860	-6.08%	-13.06%	-32.64%	-39.12%
中海发展	600026	19.710	-8.58%	-11.14%	-42.00%	-27.22%
南方航空	600029	7.060	-9.95%	-18.00%	-38.82%	-47.78%
福建高速	600033	5.880	-9.95%	-13.15%	-36.36%	-35.19%
楚天高速	600035	4.710	-9.77%	-16.64%	-26.52%	-29.39%
哈飞股份	600038	14.410	-9.99%	-8.33%	-24.67%	-26.25%
国能集团	600077	6.080	-9.52%	-7.03%	-25.49%	-33.91%
重庆路桥	600106	8.170	-10.02%	-22.22%	-34.14%	-23.53%
东方航空	600115	6.540	-10.04%	-22.05%	-34.99%	-40.55%
长江投资	600119	3.990	-9.93%	-22.22%	-30.49%	-45.64%
铁龙物流	600125	4.870	-9.31%	-15.01%	-39.05%	-41.44%
锦州港	600190	0.000	0.00%	0.00%	16.22%	17.43%
海南航空	600221	4.790	-9.96%	-20.30%	-38.27%	-41.59%
路桥建设	600263	7.190	-10.01%	-20.46%	-49.04%	-43.56%
赣粤高速	600269	10.040	-5.46%	-4.56%	-30.76%	-24.32%
外运发展	600270	7.840	-9.99%	-15.33%	-38.22%	-43.33%
重庆港九	600279	0.000	0.00%	0.00%	0.00%	-10.33%
浦东建设	600284	10.590	-4.77%	-7.83%	-29.35%	-40.80%
营口港	600317	9.550	-8.96%	-10.16%	-26.99%	-29.47%
西藏天路	600326	5.710	-9.94%	-12.29%	-29.24%	-15.91%
山东高速	600350	4.980	-7.78%	-13.69%	-34.99%	-31.78%
五洲交通	600368	4.560	-10.06%	-22.05%	-42.21%	-54.27%
宁沪高速	600377	6.000	-4.91%	-2.76%	-23.18%	-16.78%
北巴传媒	600386	9.870	-10.03%	-17.20%	-40.86%	-55.70%
中远航运	600428	25.990	-10.01%	-12.61%	-31.87%	-16.29%
深高速	600548	5.090	-10.07%	-15.99%	-39.07%	-39.63%
江西长运	600561	5.940	-10.00%	-15.63%	-29.52%	-30.32%
芜湖港	600575	4.080	-9.73%	-16.56%	-41.46%	-16.90%
上海航空	600591	5.370	-10.05%	-15.03%	-32.71%	-37.41%
大众交通	600611	8.390	-6.78%	-18.46%	-24.96%	-23.59%
天宸股份	600620	4.160	-9.96%	-18.75%	-39.97%	-57.81%
锦江投资	600650	8.060	-10.04%	-23.11%	-31.21%	-34.78%
强生控股	600662	6.840	-10.00%	-16.38%	-27.62%	-30.28%
亚通股份	600692	5.040	-10.00%	-10.48%	-29.20%	-42.01%
天津港	600717	13.010	-10.03%	-15.57%	-35.47%	-31.53%
巴士股份	600741	0.000	0.00%	0.00%	0.00%	13.33%
S*ST天海	600751	6.300	-4.98%	-14.63%	-16.11%	-44.98%
宁波富邦	600768	4.790	-10.13%	-14.00%	-28.83%	-36.47%
宁波海运	600798	7.430	-9.94%	-15.95%	-41.11%	-37.32%
悦达投资	600805	3.830	-9.88%	-18.16%	-33.57%	-43.64%
申通地铁	600834	6.700	-9.34%	-15.62%	-30.86%	-37.15%
中海海盛	600896	8.520	-10.03%	-18.31%	-43.11%	-36.49%
厦门空港	600897	13.880	-9.99%	-22.33%	-42.09%	-39.91%
科达股份	600986	10.360	-9.91%	-5.82%	-28.11%	-49.83%
大秦铁路	601006	12.010	-7.97%	-10.24%	-31.49%	-27.48%
连云港	601008	5.630	-6.79%	-9.49%	-28.28%	-38.35%
中国国航	601111	8.030	-9.99%	-19.96%	-40.42%	-44.16%
广深铁路	601333	3.840	-8.79%	-13.12%	-31.55%	-40.83%
中国中铁	601390	5.020	-7.72%	-6.17%	-30.57%	-37.25%
中海集运	601866	4.470	-8.59%	-11.31%	-31.55%	-37.31%
招商轮船	601872	6.220	-9.99%	-12.27%	-34.46%	-26.48%
中国远洋	601919	19.250	-2.63%	-7.16%	-39.83%	-31.65%
@平均值	--	8.480	-8.42%	-13.58%	-30.88%	-32.96%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌

第

[9]

页

[热门] 最新上市公司评级	·上证博客高手出招
[热门] 最新股市动态即时播报!	·个股内幕传闻追踪

相关新闻